Home Page and More   Daily Market Breakdown   Market Trends Diary   Seasonal Charts    Seasonality:  Short to Mid-term Patterns   Yearly and Half-Yearly Patterns   Data for Download   Tests of Various Strategies

Below we offer tables that show the best predictors of the close to close behavior of stocks from June of 1986 to June of 2005.  Just to be clear, we're talking about the annualized percentage change of a stock's value from the close on day 1 to the close on day 2.  Thus the extended hours trading between the close on day 1 and the open on day 2 is included in the results.

As always (or almost always), the gains and losses in the tables (in red) are annualized figures.  Divide by 250 (the number of trading days in a year) to get an actual per day estimate of gains gotten via these strategies.

The trading strategies below resemble, for the most part, the strategies we come up with when looking at more recent data:  looking for a large "high-close" differential seems particularly potent. Other observations:

*A big gain in the previous afterhours session coupled with a big loss in the most current session is a strong predictor of gains.

*Stocks with a recent tendency to finish well off their daily highs tend to gain nicely.

*Losers of numerous flavors predict future gains:  large losses 1 day ago, 2 days ago, 4 days ago, over the last 1 month, and over the last 3 months.

Date(ymd): 840626
Average Gain: 23.33
Group Stdev: 81.07
Market Focus: 3.9+3.5
(0.00000, 0.00000)
Market Focus5: 1.7+1.7

one day from close to close

Top Gaining Groups
878.32 afterhours_sta 3.33 to 122.53 (25)+ vslice97 -0.04 to 0.00 (13)
790.08 3monthgain -78.37 to -31.25 (1)+ corr_f 0.62 to 0.63 (22)
741.28 high-close 5.82 to 62.11 (25)+ ptotal 0.33 to 0.49 (16)
701.48 vslice97 -0.04 to 0.00 (13)+ prcvd_risk 6.83 to 223.10 (25)
701.27 gain2 -39.91 to -4.33 (1)+ volume3_10 0.09 to 0.13 (17)
694.53 vstdev 22.31 to 23.49 (22)+ prcvd_risk 6.83 to 223.10 (25)
683.46 stdev 0.03 to 0.04 (24)+ gain2 0.00 to 0.00 (13)
680.24 corr 0.69 to 0.71 (19)+ break_ave -69.96 to -23.84 (1)
679.19 vslice47 -1.08 to -0.40 (1)+ prcvd_risk 6.83 to 223.10 (25)
671.78 corr_f 0.62 to 0.63 (22)+ mov_ave100 -0.76 to -0.25 (1)
669.98 stdev 0.04 to 0.20 (25)+ pskew -8.07 to -6.34 (9)
663.34 resist1 -0.84 to -0.32 (1)+ corr_f 0.62 to 0.63 (22)
659.06 high-close 5.82 to 62.11 (25)+ ptotal -1.73 to -1.46 (5)
658.40 high-close 5.82 to 62.11 (25)+ ptotal -1.00 to -0.80 (8)
653.20 momentum -100.00 to -41.68 (1)+ ptotal 0.33 to 0.49 (16)
652.06 momentum -100.00 to -41.68 (1)+ vave -0.13 to 0.21 (14)
647.12 corr_f 0.62 to 0.63 (22)+ break_ave -69.96 to -23.84 (1)
644.33 1monthgain 23.53 to 240.15 (25)+ pave 5.00 to 5.89 (19)
644.08 gain1 -35.14 to -4.39 (1)+ ptotal 0.33 to 0.49 (16)
642.80 corr 0.69 to 0.71 (19)+ 3monthgain -78.37 to -31.25 (1)
641.90 high_moment -1.20 to -0.11 (1)+ ptotal 0.33 to 0.49 (16)
640.90 high_moment -1.20 to -0.11 (1)+ vtotal 0.12 to 0.69 (14)
636.78 pair_dif20 34.53 to 248.53 (25)+ pave 5.00 to 5.89 (19)
635.85 corr 0.69 to 0.71 (19)+ gain3 -44.16 to -4.40 (1)
631.59 gain1 -35.14 to -4.39 (1)+ volume3_10 -0.49 to -0.42 (3)
630.67 momentum -100.00 to -41.68 (1)+ break_ave -5.44 to -4.02 (7)
630.63 corr 0.62 to 0.63 (12)+ stdev 0.04 to 0.20 (25)
630.15 open-yclose 0.00 to 0.00 (14)+ prcvd_risk 6.83 to 223.10 (25)
627.19 vave -0.13 to 0.21 (14)+ move_ave5 -0.35 to -0.05 (1)
623.25 vave 2.87 to 3.58 (21)+ recent_std 0.05 to 0.44 (25)
Losing Groups
-686.93 close-low 6.15 to 67.65 (25)+ resist1 -0.22 to -0.15 (3)
-595.92 close-low 6.15 to 67.65 (25)+ gain2 0.00 to 0.08 (14)
-564.59 high-close 0.00 to 0.00 (4)+ open_moment 5.47 to 32.88 (25)
-549.86 slice3 -16.82 to -2.08 (1)+ ptotal 3.28 to 29.94 (25)
-541.92 high-close 0.00 to 0.00 (1)+ resist1 -0.84 to -0.32 (1)
-539.88 high-close 0.00 to 0.00 (4)+ afterhours_sta 3.33 to 122.53 (25)
-539.27 recent_price 0.52 to 4.13 (1)+ vslice47 0.44 to 0.59 (24)
-524.48 close-low 6.15 to 67.65 (25)+ vstdev 16.60 to 17.13 (14)
-511.06 open-yclose 0.00 to 0.00 (11)+ move_ave5 0.05 to 0.53 (25)
-510.40 vslice3 0.13 to 0.15 (17)+ prcvd_risk 3.84 to 6.83 (24)
-508.76 close-low 6.15 to 67.65 (25)+ pave 9.53 to 11.48 (23)
-507.87 slice97 -22.09 to -2.56 (1)+ ptotal 3.28 to 29.94 (25)
-488.34 leadership 2.10 to 3.50 (24)+ 3monthgain -31.25 to -22.27 (2)
-488.31 recent_price 4.13 to 6.14 (2)+ vslice3 0.13 to 0.15 (17)
-487.07 vslice3 0.13 to 0.15 (17)+ prcvd_risk 6.83 to 223.10 (25)
-474.61 close-low 6.15 to 67.65 (25)+ open-yclose 0.00 to 0.00 (11)
-469.48 recent_price 0.52 to 4.13 (1)+ vslice97 0.79 to 2.01 (25)
-466.87 afterhours_sta 3.33 to 122.53 (25)+ vslice3 0.13 to 0.15 (17)
-465.96 resist1 -0.32 to -0.22 (2)+ inertia 95.00 to 101.00 (23)
-464.28 vslice3 0.13 to 0.15 (17)+ break_ave -69.96 to -23.84 (1)
-456.85 prd_max 0.02 to 0.03 (18)+ gain2 4.81 to 92.91 (25)
-456.53 afterhours_sta -160.00 to -3.42 (1)+ vslice3 0.20 to 0.22 (20)
-450.52 1monthgain -72.68 to -18.82 (1)+ high_moment -0.04 to -0.04 (5)
-449.86 high-close 0.00 to 0.00 (1)+ prcvd_risk 6.83 to 223.10 (25)
-448.31 leadership -1.70 to -1.00 (3)+ momentum 49.95 to 553.60 (25)
-444.60 high_moment 0.11 to 0.98 (25)+ vskew -25.95 to -21.40 (5)
-443.60 leadership -1.70 to -1.00 (3)+ gain4 3.25 to 4.75 (24)
-443.28 industry 60.80 to 62.03 (13)+ vskew 7.76 to 10.67 (16)
-440.67 high-close 0.00 to 0.12 (5)+ gain3 -44.16 to -4.40 (1)
-440.67 high_moment 0.11 to 0.98 (25)+ slice97 0.85 to 1.04 (20)
Date(ymd): 840626
Average Gain: 23.46
Group Stdev: 36.46
Market Focus: 3.0+3.4
(0.00000, 0.00000)
Market Focus5: 2.4+2.1

one day from close to close

Top Gaining Groups
303.36 vslice97 -2.32 to -0.56 (1)+ prcvd_risk 3.19 to 223.10 (10)
297.02 recent_price 0.52 to 7.00 (1)+ vslice97 -2.32 to -0.56 (1)
285.27 open-yclose 1.12 to 30.77 (10)+ gain1 -35.14 to -2.63 (1)
281.42 close-low 0.00 to 0.24 (2)+ prcvd_risk 3.19 to 223.10 (10)
281.01 high_moment -1.20 to -0.07 (1)+ slice97 1.69 to 25.06 (10)
270.60 high-close 3.72 to 62.11 (10)+ vave -0.29 to 0.56 (6)
267.33 open_moment 3.04 to 32.88 (10)+ move_ave5 -0.35 to -0.03 (1)
267.13 recent_price 0.52 to 7.00 (1)+ close-low 0.00 to 0.24 (2)
265.23 high-close 3.72 to 62.11 (10)+ ptotal -2.33 to -1.46 (2)
264.94 open-yclose 1.12 to 30.77 (10)+ move_ave5 -0.35 to -0.03 (1)
263.05 stdev 0.03 to 0.20 (10)+ vstdev 15.01 to 16.34 (5)
261.77 stdev 0.03 to 0.20 (10)+ vave -0.29 to 0.56 (6)
261.76 high-close 3.72 to 62.11 (10)+ pskew 20.67 to 190.82 (10)
260.67 pave 2.73 to 4.58 (7)+ mov_ave100 -0.76 to -0.15 (1)
259.55 gain3 2.85 to 101.33 (10)+ momentum -100.00 to -26.56 (1)
257.51 momentum -100.00 to -26.56 (1)+ open_moment 3.04 to 32.88 (10)
253.32 vstdev 15.01 to 16.34 (5)+ mov_ave20 -0.54 to -0.06 (1)
250.68 slice97 1.69 to 25.06 (10)+ mov_ave20 -0.54 to -0.06 (1)
247.99 prcvd_risk 3.19 to 223.10 (10)+ vtotal -38.31 to -7.52 (1)
247.63 stdev 0.03 to 0.20 (10)+ markcap_est 0.63 to 53.01 (1)
247.14 high-close 3.72 to 62.11 (10)+ vstdev 4.80 to 10.46 (1)
246.65 high-close 3.72 to 62.11 (10)+ volume3_10 -1.00 to -0.45 (1)
246.12 close-low 0.00 to 0.00 (1)+ gain4 -51.18 to -2.63 (1)
244.82 close-low 0.00 to 0.00 (1)+ mov_ave100 -0.76 to -0.15 (1)
243.26 afterhours_sta -160.00 to -1.48 (1)+ vslice97 -2.32 to -0.56 (1)
242.76 recent_price 0.52 to 7.00 (1)+ vtotal -38.31 to -7.52 (1)
242.74 vslice47 -0.24 to -0.18 (3)+ recent_std 0.03 to 0.44 (10)
242.69 3monthgain -78.37 to -19.28 (1)+ vstock_ind 4.18 to 9.69 (9)
242.50 stdev 0.03 to 0.20 (10)+ vslice97 -2.32 to -0.56 (1)
241.16 momentum -100.00 to -26.56 (1)+ pskew 20.67 to 190.82 (10)
Losing Groups
-244.48 recent_price 0.52 to 7.00 (1)+ high-close 0.00 to 0.12 (2)
-219.19 high-close 0.00 to 0.12 (2)+ prcvd_risk 3.19 to 223.10 (10)
-207.61 high-close 0.00 to 0.12 (2)+ gain2 2.81 to 92.91 (10)
-207.05 high-close 0.00 to 0.00 (1)+ prcvd_risk 3.19 to 223.10 (10)
-200.17 high-close 0.00 to 0.12 (2)+ recent_std 0.03 to 0.44 (10)
-198.00 close-low 3.89 to 67.65 (10)+ volume3_10 -1.00 to -0.45 (1)
-182.33 vslice97 0.57 to 2.01 (10)+ prcvd_risk 3.19 to 223.10 (10)
-175.33 close-low 3.89 to 67.65 (10)+ corr 0.00 to 0.52 (1)
-171.45 high-close 0.00 to 0.12 (2)+ afterhours_sta 1.16 to 122.53 (10)
-170.05 recent_price 0.52 to 7.00 (1)+ vslice97 0.57 to 2.01 (10)
-168.67 high-close 0.00 to 0.12 (2)+ afterhours_sta -160.00 to -1.48 (1)
-168.58 high-close 0.00 to 0.12 (2)+ yeargain -97.83 to -32.28 (1)
-164.43 high-close 0.00 to 0.12 (2)+ open_moment 3.04 to 32.88 (10)
-154.67 high_moment 0.07 to 0.98 (10)+ volume1_3 0.06 to 0.18 (7)
-152.77 pair_dif 2.44 to 10.00 (10)+ gain2 -0.35 to 0.00 (5)
-151.77 gain1 2.81 to 62.86 (10)+ volume10_60 -0.99 to -0.43 (1)
-150.43 high-close 0.00 to 0.00 (1)+ resist1 -0.84 to -0.18 (1)
-149.96 close-low 3.89 to 67.65 (10)+ vkurt 2.54 to 2.69 (7)
-149.94 recent_price 0.52 to 7.00 (1)+ high-close 0.00 to 0.00 (1)
-149.52 high-close 0.00 to 0.12 (2)+ prd_3yrs 1.04 to 1.47 (10)
-149.01 slice3 -16.82 to -1.37 (1)+ ptotal 2.17 to 29.94 (10)
-144.98 high-close 0.00 to 0.00 (1)+ open_moment -57.33 to -3.19 (1)
-144.49 high-close 0.00 to 0.00 (1)+ 3monthgain -78.37 to -19.28 (1)
-144.49 gain1 -35.14 to -2.63 (1)+ pskew -242.51 to -22.61 (1)
-138.99 high-close 0.00 to 0.00 (1)+ prd_max -0.49 to -0.06 (1)
-138.95 high-close 0.00 to 0.00 (1)+ prd_3yrs 0.92 to 0.97 (4)
-138.06 high_moment 0.07 to 0.98 (10)+ resist2 0.16 to 0.26 (8)
-135.47 high-close 0.00 to 0.12 (2)+ prd_lastyear 2.90 to 37.50 (10)
-134.94 high-close 0.00 to 0.12 (2)+ gain3 -44.16 to -2.65 (1)
-133.73 high-close 0.00 to 0.00 (1)+ open_moment 3.04 to 32.88 (10)
Date(ymd): 840626
Average Gain: 24.44
Group Stdev: 36.26
Revised h/l prob: 0.0, 6.53
Market Focus: 4.8+0.4
(0.00000, 12.89)
Market Focus5: 3.7+-0.1

one day from close to close

Top Gaining Groups
327.88 high_moment -1.20 to -0.20 (1)
321.98 high-close 9.83 to 62.11 (100)
313.00 move_ave5 -0.35 to -0.09 (1)
308.99 gain2 -39.91 to -7.60 (1)
288.81 resist3 -0.93 to -0.55 (1)
283.71 high-close 7.76 to 9.83 (99)
279.89 resist2 -0.93 to -0.53 (1)
256.80 gain1 -35.14 to -7.69 (1)
236.32 momentum -100.00 to -67.27 (1)
235.60 stdev 0.06 to 0.07 (99)
224.01 3monthgain -46.67 to -39.58 (2)
214.29 mov_ave20 -0.54 to -0.19 (1)
210.95 resist1 -0.84 to -0.51 (1)
206.05 momentum -54.23 to -46.60 (3)
192.47 high_moment -0.15 to -0.13 (3)
191.54 break_ave -69.96 to -37.83 (1)
185.34 recent_std 0.07 to 0.44 (100)
180.74 gain1 -7.69 to -6.04 (2)
179.56 pair_dif -4.26 to -3.83 (3)
178.92 high_moment -0.20 to -0.15 (2)
174.00 pair_dif20 54.46 to 248.53 (100)
172.35 pair_dif -10.00 to -5.00 (1)
172.12 move_ave5 -0.05 to -0.04 (5)
166.88 afterhours_sta 2.61 to 3.33 (96)
164.08 mov_ave100 -0.20 to -0.19 (7)
162.15 prcvd_risk 18.66 to 223.10 (100)
159.51 mov_ave100 -0.39 to -0.32 (2)
158.92 move_ave5 -0.09 to -0.07 (2)
155.91 mov_ave100 -0.76 to -0.39 (1)
155.76 afterhours_sta 11.90 to 122.53 (100)
Losing Groups
-108.82 momentum 95.99 to 553.60 (100)
-101.27 high_moment 0.19 to 0.98 (100)
-94.12 big_pslice -293.29 to -237.73 (10)
-91.23 high-close 0.00 to 0.00 (15)
-90.35 high-close 0.00 to 0.00 (10)
-87.02 ptotal 5.12 to 29.94 (100)
-85.79 high-close 0.00 to 0.00 (16)
-81.34 pair_dif 3.92 to 4.33 (98)
-79.86 vstock_ind 2.11 to 2.25 (70)
-79.77 high-close 0.00 to 0.00 (13)
-77.62 high-close 0.00 to 0.00 (2)
-76.66 industry 62.38 to 62.74 (54)
-74.50 stock_ind 13.75 to 31027.12 (100)
-74.08 high_moment 0.15 to 0.19 (99)
-73.66 vstock_ind -0.07 to 0.05 (50)
-73.11 volume10_60 -0.21 to -0.20 (32)
-72.93 high_moment 0.11 to 0.13 (97)
-71.80 close-low 2.75 to 2.86 (83)
-71.18 vslice3 0.36 to 0.38 (96)
-71.02 vkurt 2.80 to 2.82 (77)
-69.45 high-close 0.00 to 0.00 (11)
-68.64 slice97 -0.37 to -0.34 (39)
-68.50 vave 2.42 to 2.56 (78)
-68.33 ptotal 3.66 to 4.18 (98)
-67.62 high-close 0.00 to 0.00 (3)
-67.57 gain2 4.81 to 5.50 (97)
-67.54 move_ave5 0.09 to 0.53 (100)
-67.49 move_ave5 0.05 to 0.06 (97)
-67.13 leadership 2.30 to 2.60 (94)
-65.95 vstock_ind -7.44 to -6.94 (16)
Date(ymd): 840626
Average Gain: 24.46
Group Stdev: 22.42
Market Focus: 6.5+1.9
(0.00465, 0.00365)
Market Focus5: 3.0+0.7

one day from close to close

Top Gaining Groups
220.03 high-close 5.82 to 62.11 (25)
195.03 high_moment -1.20 to -0.11 (1)
160.06 gain1 -35.14 to -4.39 (1)
153.06 momentum -100.00 to -41.68 (1)
142.36 resist1 -0.84 to -0.32 (1)
131.25 move_ave5 -0.35 to -0.05 (1)
123.68 resist3 -0.93 to -0.36 (1)
120.98 pair_dif -10.00 to -3.49 (1)
118.24 stdev 0.04 to 0.20 (25)
118.04 afterhours_sta 3.33 to 122.53 (25)
114.00 prcvd_risk 6.83 to 223.10 (25)
108.42 resist2 -0.93 to -0.35 (1)
106.45 gain2 -39.91 to -4.33 (1)
104.97 close-low 0.00 to 0.00 (2)
104.84 stdev 0.03 to 0.04 (24)
103.16 3monthgain -78.37 to -31.25 (1)
103.15 pair_dif -3.49 to -2.65 (2)
97.96 close-low 0.00 to 0.00 (3)
97.07 mov_ave20 -0.54 to -0.11 (1)
90.77 mov_ave100 -0.76 to -0.25 (1)
89.75 mov_ave20 -0.11 to -0.07 (2)
89.11 vslice97 -2.32 to -0.76 (1)
86.05 break_ave -69.96 to -23.84 (1)
84.84 yeargain -97.83 to -49.57 (1)
84.16 vtotal -38.31 to -10.46 (1)
83.14 recent_std 0.05 to 0.44 (25)
82.57 big_vslice -3931.96 to -1691.55 (5)
81.96 close-low 0.00 to 0.00 (4)
81.87 volume10_60 0.91 to 4.27 (25)
81.76 close-low 0.00 to 0.00 (1)
Losing Groups
-66.13 high_moment 0.11 to 0.98 (25)
-57.64 ptotal 3.28 to 29.94 (25)
-53.74 high-close 0.00 to 0.00 (3)
-41.49 high-close 0.00 to 0.00 (4)
-41.24 high-close 0.00 to 0.00 (2)
-39.41 high-close 0.00 to 0.00 (1)
-37.64 pair_dif 3.60 to 10.00 (25)
-34.97 high-close 0.00 to 0.12 (5)
-33.08 move_ave5 0.05 to 0.53 (25)
-32.61 open-yclose -0.60 to -0.46 (6)
-28.61 pave 9.53 to 11.48 (23)
-28.28 gain2 4.81 to 92.91 (25)
-28.16 momentum 49.95 to 553.60 (25)
-26.68 vkurt 2.80 to 2.89 (20)
-22.23 leadership 2.10 to 3.50 (24)
-21.45 vtotal 3.94 to 4.76 (20)
-18.74 corr_f 0.57 to 0.58 (17)
-16.45 corr 0.71 to 0.72 (20)
-16.21 1monthgain 5.05 to 6.15 (18)
-16.15 vslice47 0.44 to 0.59 (24)
-15.35 prd_max 0.00 to 0.00 (12)
-15.08 slice97 -22.09 to -2.56 (1)
-15.05 slice47 -0.05 to 0.04 (13)
-14.73 stock_ind 3.34 to 31027.12 (25)
-14.35 big_vslice 705.61 to 2146.51 (21)
-13.83 pskew -242.51 to -33.64 (1)
-13.82 vave 2.28 to 2.87 (20)
-13.54 gain1 -0.53 to -0.34 (10)
-13.42 big_pslice -358.87 to -153.40 (3)
-13.22 pskew -33.64 to -25.26 (2)
Date(ymd): 840626
Average Gain: 24.46
Group Stdev: 17.21
Market Focus: 4.2+2.3
(0.00000, 0.00000)
Market Focus5: 2.7+0.5

one day from close to close

Top Gaining Groups
123.81 high-close 3.72 to 62.11 (10)
108.92 high_moment -1.20 to -0.07 (1)
99.34 pair_dif -10.00 to -2.38 (1)
98.97 momentum -100.00 to -26.56 (1)
98.75 stdev 0.03 to 0.20 (10)
95.55 move_ave5 -0.35 to -0.03 (1)
94.46 close-low 0.00 to 0.00 (1)
94.14 gain1 -35.14 to -2.63 (1)
87.13 mov_ave20 -0.54 to -0.06 (1)
79.55 vslice97 -2.32 to -0.56 (1)
78.33 afterhours_sta 1.16 to 122.53 (10)
74.81 mov_ave100 -0.75 to -0.15 (1)
73.26 resist3 -0.93 to -0.21 (1)
70.64 prcvd_risk 3.19 to 223.10 (10)
67.72 3monthgain -78.37 to -19.28 (1)
67.55 vslice3 -2.12 to -0.36 (1)
67.07 resist2 -0.93 to -0.20 (1)
66.84 close-low 0.00 to 0.24 (2)
64.11 gain2 -39.91 to -2.64 (1)
63.61 vtotal -38.31 to -7.52 (1)
63.33 yeargain -97.83 to -32.28 (1)
62.98 resist1 -0.84 to -0.18 (1)
61.17 1monthgain -72.68 to -11.40 (1)
58.78 ptotal -2.33 to -1.46 (2)
58.38 gain3 -44.16 to -2.65 (1)
58.30 volume10_60 0.53 to 4.27 (10)
58.18 recent_price 0.52 to 7.00 (1)
57.17 open-yclose 1.13 to 30.77 (10)
56.59 vslice47 -1.08 to -0.32 (1)
55.71 break_ave -69.96 to -14.05 (1)
Losing Groups
-41.69 high-close 0.00 to 0.12 (2)
-41.42 high-close 0.00 to 0.00 (1)
-28.82 high_moment 0.07 to 0.98 (10)
-12.16 pair_dif 2.44 to 10.00 (10)
-11.25 open-yclose -0.60 to -0.29 (3)
-11.05 stock_ind 1.34 to 31027.12 (10)
-6.78 close-low 3.89 to 67.65 (10)
-5.23 ptotal 2.17 to 29.94 (10)
-4.39 close-low 0.50 to 0.75 (4)
-4.25 vslice97 0.57 to 2.01 (10)
-4.17 gain1 -0.83 to -0.34 (4)
-3.80 pskew -242.51 to -22.61 (1)
-3.52 vslice3 0.22 to 0.30 (9)
-3.06 move_ave5 0.03 to 0.53 (10)
-2.62 momentum 28.78 to 553.60 (10)
-2.27 open_moment -1.75 to -1.00 (3)
-1.80 vtotal 2.86 to 4.76 (8)
-0.35 mov_ave20 0.03 to 0.04 (8)
-0.30 gain4 0.34 to 0.86 (7)
0.88 volume10_60 -0.06 to 0.03 (6)
1.01 pave 6.88 to 10.39 (9)
1.05 gain2 2.81 to 92.91 (10)
1.08 prd_3yrs 0.92 to 0.97 (4)
1.28 momentum -15.80 to -9.48 (3)
1.50 slice97 -1.71 to -1.04 (2)
1.91 resist3 0.25 to 0.42 (9)
1.96 yeargain -7.20 to 1.53 (4)
3.27 resist1 0.29 to 0.49 (9)
3.32 gain1 -1.49 to -0.83 (3)
3.54 corr_f 0.56 to 0.58 (7)
Date(ymd): 840626
Average Gain: 24.40
Group Stdev: 13.41
Market Focus: 3.2+3.6
(0.00000, 0.00000)
Market Focus5: 1.5+0.3

one day from close to close

Top Gaining Groups
85.35 high-close 2.40 to 62.11 (5)
80.93 close-low 0.00 to 0.24 (1)
73.84 high_moment -1.20 to -0.04 (1)
64.22 momentum -100.00 to -15.80 (1)
63.31 pair_dif -10.00 to -1.43 (1)
61.19 move_ave5 -0.35 to -0.02 (1)
57.08 mov_ave20 -0.54 to -0.04 (1)
56.34 stdev 0.02 to 0.20 (5)
55.07 vslice97 -2.32 to -0.38 (1)
54.38 afterhours_sta 0.41 to 122.53 (5)
53.61 prcvd_risk 1.67 to 223.10 (5)
52.43 vslice3 -2.12 to -0.19 (1)
51.09 volume10_60 0.28 to 4.27 (5)
50.59 gain1 -35.14 to -1.49 (1)
49.02 1monthgain -72.68 to -6.41 (1)
48.74 recent_price 0.52 to 11.00 (1)
48.26 vslice47 -1.08 to -0.24 (1)
47.94 gain2 -39.91 to -1.50 (1)
47.91 mov_ave100 -0.76 to -0.07 (1)
47.59 vtotal -38.31 to -4.92 (1)
47.46 gain3 -44.16 to -1.51 (1)
46.42 open-yclose 0.57 to 30.77 (5)
44.93 3monthgain -78.37 to -10.14 (1)
43.88 volume1_3 0.34 to 1.95 (5)
43.72 open_moment 1.63 to 32.88 (5)
43.52 yeargain -97.83 to -17.56 (1)
43.20 resist2 -0.93 to -0.09 (1)
41.47 recent_std 0.02 to 0.44 (5)
41.35 resist3 -0.93 to -0.09 (1)
40.21 gain4 -51.18 to -1.51 (1)
Losing Groups
-42.54 high-close 0.00 to 0.12 (1)
-10.66 high_moment 0.04 to 0.98 (5)
-2.81 pair_dif 1.47 to 10.00 (5)
-0.42 gain1 -1.49 to -0.34 (2)
1.53 close-low 0.24 to 0.75 (2)
3.45 open-yclose -0.60 to 0.00 (2)
3.89 momentum -15.80 to -4.71 (2)
5.48 pave 6.88 to 56.31 (5)
6.59 slice97 -22.09 to -1.04 (1)
7.16 vslice47 0.20 to 1.89 (5)
7.48 mov_ave20 0.02 to 0.04 (4)
7.71 vkurt 2.54 to 2.89 (4)
7.87 momentum 15.74 to 553.60 (5)
7.88 markcap_est 70607.35 to 33209810.00 (5)
8.39 vslice97 0.36 to 2.01 (5)
8.60 recent_price 39.38 to 630.00 (5)
9.45 open_moment -1.75 to -0.45 (2)
9.48 move_ave5 0.02 to 0.53 (5)
9.83 volume10_60 -0.14 to 0.03 (3)
9.86 slice47 -0.24 to 0.24 (3)
10.01 vslice97 0.09 to 0.36 (4)
10.19 resist3 0.09 to 0.25 (4)
10.58 gain2 1.57 to 92.91 (5)
10.63 vtotal 1.29 to 4.76 (4)
10.69 vstdev 12.19 to 15.01 (2)
10.75 stdev 0.01 to 0.01 (2)
10.87 corr 0.72 to 0.98 (5)
11.13 prcvd_risk 0.01 to 0.25 (1)
11.18 gain4 0.34 to 1.56 (4)
11.72 vslice3 0.22 to 1.21 (5)

Copyright © 2010 MarketSynopsis.com. All rights reserved.